[유럽증시] 또 일제 급락, 영국 1.28% 프랑스 1.20% 독일 1.00% 하락... 브렉시트 충격 유럽증시 강타, 뉴욕증시도 영향권

[유럽증시] 또 일제 급락, 영국 1.28% 프랑스 1.20% 독일 1.00% 하락...

브렉시트 충격 유럽증시 강타,
뉴욕증시도 영향권

유럽 각국 증시 주가지수현황

한국시간 27일 오후 5시 31분 상황

Austria
Index Last High Low Chg. Chg. % Time
ATX 2,055.72 2,093.55 2,053.63 -28.50 -1.37% 08:31:00

Belgium
Index Last High Low Chg. Chg. % Time BEL 20 3,220.10 3,275.80 3,217.20 -54.09 -1.65% 08:47:03

Bosnia-Herzegovina
Index Last High Low Chg. Chg. % Time
BIRS 567.34 567.34 567.34 0.00 0.00% 06:16:00
Sarajevo 10 698.66 702.32 702.32 -3.66 -0.52% 08:18:00

Bulgaria
Index Last High Low Chg. Chg. % Time
BSE SOFIX 454.72 456.37 454.65 -1.65 -0.36% 08:46:00

Croatia
Index Last High Low Chg. Chg. % Time
CROBEX 1,646.80 1,653.62 1,645.74 -6.52 -0.39% 08:46:00

Cyprus
Index Last High Low Chg. Chg. % Time
Cyprus Main Market 45.65 46.27 45.65 -0.40 -0.87% 08:32:00

Czech Republic
Index Last High Low Chg. Chg. % Time
PX 802.69 821.46 801.75 -16.89 -2.06% 08:30:00

Denmark
Index Last High Low Chg. Chg. % Time
OMXC20 921.99 929.77 917.75 -7.69 -0.83% 08:47:00

Estonia
Index Last High Low Chg. Chg. % Time
Tallinn SE General 956.45 958.22 945.77 -16.23 -1.67% 08:28:00

Finland
Index Last High Low Chg. Chg. % Time
OMX Helsinki 25 3,083.24 3,248.23 3,019.73 -188.16 -5.75% 08:47:00

France
Index Last High Low Chg. Chg. % Time
CAC 40 4,057.50 4,115.00 4,047.30 -49.23 -1.20% 08:46:59

Germany
Index Last High Low Chg. Chg. % Time
DAX 9,441.50 9,591.50 9,415.50 -115.66 -1.21% 08:46:49
Euro Stoxx 50 2,752.00 2,798.00 2,743.50 -27.67 -1.00% 08:47:02

Greece
Index Last High Low Chg. Chg. % Time
Athens General 528.82 538.95 526.07 -3.60 -0.68% 08:47:03

Hungary
Index Last High Low Chg. Chg. % Time
Budapest SE 25,734.72 26,036.03 25,691.80 +9.81 +0.04% 08:46:00

Iceland
Index Last High Low Chg. Chg. % Time
ICEX Main 1,241.07 1,241.21 1,241.05 -0.06 0.00% 08:46:00

Ireland
Index Last High Low Chg. Chg. % Time
ISEQ Overall 5,591.15 5,878.23 5,591.15 -287.08 -4.88% 08:32:00

Italy
Index Last High Low Chg. Chg. % Time
FTSE MIB 15,508.00 15,905.00 15,448.00 -215.81 -1.37% 08:47:06

Latvia
Index Last High Low Chg. Chg. % Time
Riga General 620.74 621.51 608.76 -5.08 -0.81% 08:09:00

Lithuania
Index Last High Low Chg. Chg. % Time
Vilnius SE General 500.11 502.03 498.56 -9.69 -1.90% 08:28:00

Netherlands
Index Last High Low Chg. Chg. % Time
AEX 418.98 422.81 417.99 -5.22 -1.23% 08:47:03

Norway
Index Last High Low Chg. Chg. % Time
OSE Benchmark 584.37 592.02 583.72 -7.79 -1.32% 08:32:00
Oslo OBX 521.94 531.31 521.70 -9.43 -1.77% 08:47:00

Poland
Index Last High Low Chg. Chg. % Time
WIG20 1,744.37 1,761.63 1,732.54 -25.30 -1.43% 08:47:00
WIG30 1,937.50 1,963.56 1,933.85 -33.15 -1.68% 08:32:00

Portugal
Index Last High Low Chg. Chg. % Time
PSI 20 4,312.00 4,381.90 4,307.10 -50.11 -1.15% 08:47:00

Romania
Index Last High Low Chg. Chg. % Time
BET 6,276.20 6,316.39 6,243.46 +10.06 +0.16% 08:44:00

Russia
Index Last High Low Chg. Chg. % Time
MICEX 1,871.07 1,887.75 1,865.94 -13.34 -0.71% 08:47:00
RTSI 906.77 913.10 904.06 -5.72 -0.63% 08:47:00

Serbia
Index Last High Low Chg. Chg. % Time
Belex 15 600.05 606.04 600.05 -7.98 -1.31% 08:19:00

Slovakia
Index Last High Low Chg. Chg. % Time
SAX 312.90 312.90 312.87 0.00 0.00% 24/06

Slovenia
Index Last High Low Chg. Chg. % Time
Blue-Chip SBITOP 679.26 684.68 678.13 -1.66 -0.24% 08:34:00

Spain
Index Last High Low Chg. Chg. % Time
IBEX 35 7,766.50 8,053.50 7,750.50 -21.20 -0.27% 08:46:56

Sweden
Index Last High Low Chg. Chg. % Time
OMXS30 1,279.76 1,353.23 1,274.22 -80.97 -5.95% 08:47:00

Switzerland
Index Last High Low Chg. Chg. % Time
SMI 7,695.50 7,763.50 7,675.50 -51.68 -0.67% 08:47:06

Turkey
Index Last High Low Chg. Chg. % Time
BIST 100 75,479.16 75,716.35 75,265.25 +113.16 +0.15% 08:31:00

Ukraine
Index Last High Low Chg. Chg. % Time
PFTS 220.86 221.16 220.72 -0.51 -0.23% 24/06

United Kingdom
Index Last High Low Chg. Chg. % Time
FTSE 100 6,060.00 6,129.00 6,052.00 -78.69 -1.28% 08:47:02
김윤식 기자 tiger8280@