미국 연준의 6월 금리인상 움직임이 세계증시를 뒤흔드는 모습이다.
독일증시 DAX지수는 한국시간 18일 오후 7시10분 현재 9874.00로 전일대비 0.16%하락한 상태에서 움직이고 있다.
영국의 FTSE 100지수는 6151.00으로 0.27% 떨어졌다.
프랑스 파리증시의 CAC 40지수는 4291.00으로 0.15% 하락했다.
DAX 9,874.00 -0.16% 10:01:56
FTSE 100 6,151.00 -16.77 -0.27% 10:01:06
CAC 40 4,291.00 -6.57 -0.15% 10:02:03
Austria
Index Last High Low Chg. Chg. % Time
ATX 2,196.30 2,207.61 2,191.50 -10.86 -0.49% 09:46:00
Belgium
Index Last High Low Chg. Chg. % Time
BEL 20 3,333.50 3,345.00 3,324.90 -17.22 -0.51% 10:02:01
Bosnia-Herzegovina
Index Last High Low Chg. Chg. % Time
BIRS 596.19 600.12 595.12 -3.93 -0.65% 09:32:00
Sarajevo 10 684.79 687.86 686.03 -3.07 -0.45% 09:20:00
Bulgaria
Index Last High Low Chg. Chg. % Time
BSE SOFIX 440.64 440.81 439.37 +0.26 +0.06% 10:02:00
Croatia
Index Last High Low Chg. Chg. % Time
CROBEX 1,690.44 1,694.36 1,688.07 -1.66 -0.10% 09:59:00
Cyprus
Index Last High Low Chg. Chg. % Time
Cyprus Main Market 49.17 49.26 48.78 +0.35 +0.72% 09:46:00
Czech Republic
Index Last High Low Chg. Chg. % Time
PX 867.67 871.90 865.28 -1.64 -0.19% 09:46:00
Denmark
Index Last High Low Chg. Chg. % Time
OMXC20 958.35 963.52 956.05 -5.05 -0.52% 10:02:00
Estonia
Index Last High Low Chg. Chg. % Time
Tallinn SE General 977.67 982.68 976.98 -3.54 -0.36% 09:37:00
Finland
Index Last High Low Chg. Chg. % Time
OMX Helsinki 25 3,081.13 3,095.29 3,073.22 -8.59 -0.28% 10:02:00
France
Index Last High Low Chg. Chg. % Time
CAC 40 4,291.00 4,293.30 4,267.30 -6.57 -0.15% 10:02:03
Germany
Index Last High Low Chg. Chg. % Time
DAX 9,874.00 9,885.00 9,809.00 -16.19 -0.16% 10:01:56
Euro Stoxx 50 2,934.50 2,936.00 2,913.50 +1.84 +0.06% 10:01:23
Greece
Index Last High Low Chg. Chg. % Time
Athens General 624.24 628.60 620.89 -2.00 -0.32% 10:01:41
Hungary
Index Last High Low Chg. Chg. % Time
Budapest SE 25,987.54 26,275.34 25,951.98 -259.77 -0.99% 10:01:00
Iceland
Index Last High Low Chg. Chg. % Time
ICEX Main 1,285.26 1,296.11 1,285.26 -10.82 -0.83% 10:01:00
Ireland
Index Last High Low Chg. Chg. % Time
ISEQ Overall 6,129.45 6,165.94 6,127.11 -36.49 -0.59% 09:47:00
Italy
Index Last High Low Chg. Chg. % Time
FTSE MIB 17,572.50 17,579.50 17,372.50 +73.62 +0.42% 10:01:59
Latvia
Index Last High Low Chg. Chg. % Time
Riga General 634.01 635.92 634.01 +1.77 +0.28% 08:55:00
Lithuania
Index Last High Low Chg. Chg. % Time
Vilnius SE General 509.39 509.98 507.04 +2.12 +0.42% 09:45:00
Netherlands
Index Last High Low Chg. Chg. % Time
AEX 430.94 431.56 429.02 -1.36 -0.31% 10:02:01
Norway
Index Last High Low Chg. Chg. % Time
OSE Benchmark 601.91 602.43 597.29 +4.60 +0.77% 09:46:00
Oslo OBX 540.48 541.08 535.86 +4.59 +0.86% 10:02:00
Poland
Index Last High Low Chg. Chg. % Time
WIG20 1,842.40 1,847.36 1,839.46 -4.10 -0.22% 10:02:00
WIG30 2,048.02 2,055.24 2,046.78 -6.14 -0.30% 09:47:00
Portugal
Index Last High Low Chg. Chg. % Time
PSI 20 4,834.85 4,848.80 4,814.05 -15.88 -0.33% 10:02:04
Romania
Index Last High Low Chg. Chg. % Time
BET 6,406.70 6,423.54 6,393.87 -1.32 -0.02% 09:59:00
Russia
Index Last High Low Chg. Chg. % Time
MICEX 1,910.58 1,914.25 1,899.12 +1.58 +0.08% 10:02:00
RTSI 922.25 928.04 918.12 -9.48 -1.02% 10:02:00
Serbia
Index Last High Low Chg. Chg. % Time
Belex 15 617.43 617.43 613.87 +2.52 +0.41% 09:42:00
Slovakia
Index Last High Low Chg. Chg. % Time
SAX 313.30 315.47 313.30 0.00 0.00% 17/05
Slovenia
Index Last High Low Chg. Chg. % Time
Blue-Chip SBITOP 706.62 712.77 704.14 -6.01 -0.84% 10:02:00
Spain
Index Last High Low Chg. Chg. % Time
IBEX 35 8,695.50 8,707.50 8,633.50 -3.20 -0.04% 10:01:56
Sweden
Index Last High Low Chg. Chg. % Time
OMXS30 1,332.30 1,332.79 1,322.26 +0.59 +0.04% 10:02:00
Switzerland
Index Last High Low Chg. Chg. % Time
SMI 7,944.50 7,948.50 7,882.50 +37.74 +0.48% 10:01:56
Turkey
Index Last High Low Chg. Chg. % Time
BIST 100 76,861.03 77,026.29 76,479.04 -416.16 -0.54% 09:46:00
Ukraine
Index Last High Low Chg. Chg. % Time
PFTS 218.79 218.79 218.59 +0.07 +0.03% 07:06:00
United Kingdom
Index Last High Low Chg. Chg. % Time
FTSE 100 6,151.00 6,154.00 6,123.00 -16.77 -0.27% 10:01:06
김대호 기자 tiger8280@